KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 100.21 100.72 100.21 100.21 205.00
28 Jun, 1996 100.21 100.98 99.19 100.21 1285.00
27 Jun, 1996 100.98 101.75 100.98 100.98 1066.00
26 Jun, 1996 101.24 101.75 100.98 101.24 1286.00
25 Jun, 1996 101.24 102.0 100.98 101.24 2030.00
24 Jun, 1996 100.21 100.72 99.7 100.21 1435.00
21 Jun, 1996 99.45 99.45 99.19 99.45 1025.00
20 Jun, 1996 98.68 99.19 98.68 98.68 315.00
19 Jun, 1996 98.68 100.47 97.15 98.68 2535.00
18 Jun, 1996 97.15 98.42 97.15 97.15 2046.00