KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 93.57 95.1 93.57 93.57 3300.00
26 Jul, 1996 94.59 95.1 93.57 94.59 1655.00
25 Jul, 1996 95.1 95.1 93.57 95.1 2035.00
24 Jul, 1996 93.57 94.59 93.57 93.57 2380.00
23 Jul, 1996 95.61 95.61 94.59 95.61 1880.00
22 Jul, 1996 93.06 94.59 93.06 93.06 2578.00
19 Jul, 1996 93.06 93.06 92.03 93.06 1755.00
18 Jul, 1996 88.45 90.5 88.45 88.45 2790.00
17 Jul, 1996 88.45 88.45 86.92 88.45 5960.00
16 Jul, 1996 85.9 89.48 85.9 85.9 6964.00