KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 97.15 | 97.15 | 97.15 | 97.15 | 427.00 |
| 09 Aug, 1996 | 97.66 | 97.66 | 97.15 | 97.66 | 1515.00 |
| 08 Aug, 1996 | 97.4 | 97.4 | 97.4 | 97.4 | 130.00 |
| 07 Aug, 1996 | 97.4 | 97.66 | 97.4 | 97.4 | 935.00 |
| 06 Aug, 1996 | 97.15 | 97.4 | 96.89 | 97.15 | 1598.00 |
| 05 Aug, 1996 | 97.15 | 98.68 | 96.38 | 97.15 | 3764.00 |
| 02 Aug, 1996 | 92.03 | 92.16 | 92.03 | 92.03 | 1820.00 |
| 01 Aug, 1996 | 92.54 | 92.54 | 92.54 | 92.54 | 1247.00 |
| 31 Jul, 1996 | 92.54 | 96.63 | 92.54 | 92.54 | 2265.00 |
| 30 Jul, 1996 | 92.03 | 92.03 | 92.03 | 92.03 | 1100.00 |
KSC
KTA
KTF
KIN2
KRN
KSB