KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 92.03 92.03 92.03 92.03 1210.00
09 Sep, 1996 92.03 93.57 92.03 92.03 1000.00
06 Sep, 1996 94.08 95.36 92.54 94.08 1890.00
05 Sep, 1996 94.59 94.59 92.29 94.59 1050.00
04 Sep, 1996 92.54 93.06 92.54 92.54 1750.00
03 Sep, 1996 93.06 93.06 93.06 93.06 250.00
02 Sep, 1996 94.59 94.59 93.06 94.59 135.00
30 Aug, 1996 96.63 96.63 92.8 96.63 1305.00
29 Aug, 1996 93.06 93.06 92.54 93.06 323.00
28 Aug, 1996 92.54 92.54 92.29 92.54 330.00