KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 101.24 101.49 100.72 101.24 3285.00
09 Oct, 1996 101.49 101.49 99.19 101.49 5775.00
08 Oct, 1996 98.94 99.19 97.66 98.94 2850.00
07 Oct, 1996 97.66 97.66 97.15 97.66 1100.00
04 Oct, 1996 97.15 97.66 97.15 97.15 1733.00
02 Oct, 1996 97.15 97.66 97.15 97.15 2255.00
01 Oct, 1996 96.63 97.15 94.59 96.63 5267.00
30 Sep, 1996 96.12 96.12 93.57 96.12 600.00
27 Sep, 1996 95.36 95.36 93.57 95.36 325.00
26 Sep, 1996 95.61 96.63 95.61 95.61 2530.00