KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 89.48 89.99 89.48 89.48 1028.00
12 Jul, 1996 89.99 92.03 87.94 89.99 4210.00
11 Jul, 1996 94.59 94.59 93.06 94.59 639.00
10 Jul, 1996 93.57 96.12 93.57 93.57 2030.00
09 Jul, 1996 97.15 98.68 97.15 97.15 1490.00
08 Jul, 1996 98.94 100.47 98.94 98.94 583.00
05 Jul, 1996 99.7 99.7 99.45 99.7 419.00
04 Jul, 1996 99.19 100.72 99.19 99.19 680.00
03 Jul, 1996 99.7 100.98 99.7 99.7 1835.00
02 Jul, 1996 100.72 100.72 100.21 100.72 577.00