KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 94.59 95.61 94.59 94.59 1313.00
14 May, 1996 95.36 95.61 93.57 95.36 1370.00
13 May, 1996 95.61 96.12 95.1 95.61 1660.00
10 May, 1996 96.63 97.15 96.12 96.63 3531.00
09 May, 1996 99.7 100.72 98.68 99.7 17.4 Thousand
08 May, 1996 97.66 97.66 97.15 97.66 12.83 Thousand
07 May, 1996 94.08 94.08 90.5 94.08 1670.00
06 May, 1996 90.5 90.75 89.73 90.5 3309.00
03 May, 1996 89.73 89.73 89.48 89.73 1919.00
02 May, 1996 89.73 89.99 89.48 89.73 6767.00