KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 84.36 84.36 82.32 84.36 2230.00
12 Apr, 1996 80.27 80.78 80.27 80.27 7723.00
11 Apr, 1996 81.3 81.3 80.78 81.3 1870.00
10 Apr, 1996 79.76 81.3 79.76 79.76 867.00
09 Apr, 1996 79.76 81.3 79.51 79.76 1717.00
04 Apr, 1996 81.3 81.3 80.78 81.3 5090.00
03 Apr, 1996 80.53 82.83 80.53 80.53 2200.00
02 Apr, 1996 81.81 81.81 81.81 81.81 3390.00
29 Mar, 1996 82.32 82.83 82.32 82.32 2190.00
28 Mar, 1996 82.83 84.36 82.83 82.83 4210.00