KSB SE & Co. KGaA (KSB)
EUR 975.0
(0.0%)
EUR 975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 820.0 | 835.0 | 820.0 | 820.0 | 136.00 |
| 22 May, 2025 | 835.0 | 835.0 | 830.0 | 830.0 | 4.00 |
| 21 May, 2025 | 840.0 | 845.0 | 825.0 | 835.0 | 17.00 |
| 20 May, 2025 | 830.0 | 850.0 | 825.0 | 850.0 | 94.00 |
| 19 May, 2025 | 840.0 | 845.0 | 835.0 | 840.0 | 53.00 |
| 16 May, 2025 | 825.0 | 835.0 | 825.0 | 835.0 | 25.00 |
| 15 May, 2025 | 830.0 | 830.0 | 825.0 | 825.0 | 21.00 |
| 14 May, 2025 | 845.0 | 845.0 | 845.0 | 845.0 | - |
| 13 May, 2025 | 850.0 | 850.0 | 835.0 | 845.0 | 85.00 |
| 12 May, 2025 | 875.0 | 875.0 | 845.0 | 845.0 | 311.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN