KSB SE & Co. KGaA (KSB)

EUR 975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 825.0 835.0 820.0 830.0 40.00
23 Apr, 2025 810.0 845.0 805.0 830.0 133.00
22 Apr, 2025 810.0 810.0 805.0 805.0 73.00
17 Apr, 2025 805.0 830.0 800.0 800.0 210.00
16 Apr, 2025 780.0 800.0 780.0 800.0 100.00
15 Apr, 2025 765.0 780.0 760.0 780.0 45.00
14 Apr, 2025 765.0 780.0 750.0 775.0 125.00
11 Apr, 2025 780.0 780.0 745.0 745.0 45.00
10 Apr, 2025 760.0 790.0 750.0 770.0 240.00
09 Apr, 2025 725.0 770.0 725.0 730.0 244.00