KSB SE & Co. KGaA (KSB)
EUR 975.0
(0.0%)
EUR 975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 850.0 | 885.0 | 850.0 | 880.0 | 197.00 |
| 08 May, 2025 | 870.0 | 870.0 | 830.0 | 860.0 | 53.00 |
| 07 May, 2025 | 860.0 | 860.0 | 850.0 | 850.0 | 2.00 |
| 06 May, 2025 | 855.0 | 870.0 | 855.0 | 860.0 | 155.00 |
| 05 May, 2025 | 835.0 | 875.0 | 835.0 | 850.0 | 64.00 |
| 02 May, 2025 | 855.0 | 855.0 | 835.0 | 845.0 | 161.00 |
| 30 Apr, 2025 | 855.0 | 855.0 | 835.0 | 845.0 | 84.00 |
| 29 Apr, 2025 | 875.0 | 875.0 | 860.0 | 870.0 | 26.00 |
| 28 Apr, 2025 | 850.0 | 880.0 | 850.0 | 870.0 | 368.00 |
| 25 Apr, 2025 | 825.0 | 835.0 | 820.0 | 830.0 | 14.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN