KSB SE & Co. KGaA (KSB.DE)

EUR 830.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 680.0 690.0 675.0 680.0 91.00
07 Feb, 2025 670.0 675.0 665.0 675.0 351.00
06 Feb, 2025 670.0 670.0 665.0 670.0 153.00
05 Feb, 2025 670.0 670.0 665.0 670.0 79.00
04 Feb, 2025 665.0 670.0 660.0 670.0 41.00
03 Feb, 2025 670.0 670.0 660.0 665.0 226.00
31 Jan, 2025 670.0 670.0 665.0 670.0 164.00
30 Jan, 2025 660.0 670.0 650.0 670.0 1302.00
29 Jan, 2025 650.0 650.0 650.0 650.0 27.00
28 Jan, 2025 650.0 650.0 645.0 650.0 98.00