KSB SE & Co. KGaA (KSB.DE)

EUR 830.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 810.0 850.0 805.0 830.0 266.00
07 Mar, 2025 780.0 800.0 765.0 800.0 72.00
06 Mar, 2025 760.0 780.0 760.0 780.0 77.00
05 Mar, 2025 750.0 760.0 740.0 755.0 180.00
04 Mar, 2025 740.0 745.0 735.0 735.0 37.00
03 Mar, 2025 720.0 740.0 720.0 740.0 235.00
28 Feb, 2025 710.0 715.0 710.0 715.0 71.00
27 Feb, 2025 710.0 715.0 705.0 710.0 39.00
26 Feb, 2025 700.0 715.0 695.0 700.0 61.00
25 Feb, 2025 715.0 715.0 705.0 705.0 31.00