KSB SE & Co. KGaA (KSB)
EUR 975.0
(0.0%)
EUR 975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 845.0 | 845.0 | 840.0 | 840.0 | 2.00 |
| 05 Jun, 2025 | 845.0 | 845.0 | 845.0 | 845.0 | 4.00 |
| 04 Jun, 2025 | 840.0 | 845.0 | 840.0 | 845.0 | 4.00 |
| 03 Jun, 2025 | 840.0 | 845.0 | 830.0 | 830.0 | 32.00 |
| 02 Jun, 2025 | 855.0 | 855.0 | 840.0 | 840.0 | 37.00 |
| 30 May, 2025 | 850.0 | 850.0 | 845.0 | 845.0 | 11.00 |
| 29 May, 2025 | 850.0 | 855.0 | 850.0 | 850.0 | 5.00 |
| 28 May, 2025 | 840.0 | 860.0 | 825.0 | 850.0 | 102.00 |
| 27 May, 2025 | 835.0 | 845.0 | 835.0 | 845.0 | 6.00 |
| 26 May, 2025 | 820.0 | 850.0 | 810.0 | 835.0 | 204.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN