KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 670.0 670.0 660.0 660.0 16.00
12 Dec, 2024 665.0 670.0 660.0 670.0 48.00
11 Dec, 2024 650.0 660.0 650.0 660.0 102.00
10 Dec, 2024 645.0 660.0 635.0 655.0 218.00
09 Dec, 2024 640.0 640.0 635.0 640.0 14.00
06 Dec, 2024 640.0 640.0 635.0 635.0 35.00
05 Dec, 2024 630.0 650.0 630.0 635.0 161.00
04 Dec, 2024 640.0 665.0 630.0 640.0 142.00
03 Dec, 2024 640.0 645.0 640.0 645.0 2.00
02 Dec, 2024 630.0 650.0 630.0 645.0 62.00