KSB SE & Co. KGaA (KSB.DE)

EUR 830.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 860.0 860.0 840.0 855.0 209.00
21 Mar, 2025 840.0 850.0 830.0 835.0 168.00
20 Mar, 2025 875.0 875.0 845.0 850.0 81.00
19 Mar, 2025 845.0 865.0 840.0 865.0 200.00
18 Mar, 2025 840.0 850.0 830.0 835.0 217.00
17 Mar, 2025 820.0 825.0 810.0 825.0 195.00
14 Mar, 2025 795.0 820.0 795.0 805.0 121.00
13 Mar, 2025 770.0 800.0 770.0 800.0 182.00
12 Mar, 2025 770.0 800.0 770.0 775.0 187.00
11 Mar, 2025 825.0 845.0 765.0 765.0 688.00