KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 835.0 835.0 835.0 835.0 -
18 Jun, 2025 840.0 840.0 840.0 840.0 20.00
17 Jun, 2025 840.0 840.0 830.0 830.0 20.00
16 Jun, 2025 840.0 840.0 840.0 840.0 7.00
13 Jun, 2025 835.0 845.0 830.0 835.0 28.00
12 Jun, 2025 855.0 855.0 835.0 850.0 35.00
11 Jun, 2025 845.0 860.0 840.0 860.0 21.00
10 Jun, 2025 845.0 855.0 845.0 855.0 21.00
09 Jun, 2025 840.0 850.0 840.0 840.0 26.00
06 Jun, 2025 845.0 845.0 840.0 840.0 2.00