KSB SE & Co. KGaA (KSB)
EUR 1020.0
(-100.0%)
EUR 1020.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1030.0 | 1050.0 | 1020.0 | 1020.0 | 129.00 |
| 28 Jul, 2025 | 990.0 | 1050.0 | 990.0 | 1040.0 | 339.00 |
| 25 Jul, 2025 | 985.0 | 1010.0 | 985.0 | 990.0 | 92.00 |
| 24 Jul, 2025 | 1000.0 | 1000.0 | 985.0 | 985.0 | 44.00 |
| 23 Jul, 2025 | 975.0 | 975.0 | 975.0 | 975.0 | 348.00 |
| 22 Jul, 2025 | 990.0 | 1010.0 | 975.0 | 975.0 | 274.00 |
| 21 Jul, 2025 | 975.0 | 975.0 | 975.0 | 975.0 | 856.00 |
| 18 Jul, 2025 | 970.0 | 995.0 | 960.0 | 975.0 | 126.00 |
| 17 Jul, 2025 | 970.0 | 1000.0 | 960.0 | 960.0 | 125.00 |
| 16 Jul, 2025 | 965.0 | 965.0 | 965.0 | 965.0 | 162.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN