KSB SE & Co. KGaA (KSB.DE)
EUR 845.0
(0.0%)
EUR 845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 840.0 | 845.0 | 840.0 | 845.0 | 22.00 |
| 02 Jun, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | 2.00 |
| 30 May, 2025 | 850.0 | 850.0 | 845.0 | 845.0 | 11.00 |
| 29 May, 2025 | 850.0 | 855.0 | 850.0 | 850.0 | 5.00 |
| 28 May, 2025 | 840.0 | 860.0 | 825.0 | 850.0 | 102.00 |
| 27 May, 2025 | 835.0 | 845.0 | 835.0 | 845.0 | 6.00 |
| 26 May, 2025 | 820.0 | 850.0 | 810.0 | 835.0 | 204.00 |
| 23 May, 2025 | 820.0 | 835.0 | 820.0 | 820.0 | 136.00 |
| 22 May, 2025 | 835.0 | 835.0 | 830.0 | 830.0 | 4.00 |
| 21 May, 2025 | 840.0 | 845.0 | 825.0 | 835.0 | 17.00 |
7918
VIG
WKOF
CAS
RUSHB
AZFL