KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 665.0 670.0 645.0 645.0 51.00
16 Jan, 2025 650.0 665.0 650.0 660.0 38.00
15 Jan, 2025 645.0 650.0 635.0 635.0 20.00
14 Jan, 2025 655.0 655.0 655.0 655.0 74.00
13 Jan, 2025 660.0 660.0 640.0 645.0 74.00
10 Jan, 2025 655.0 655.0 655.0 655.0 1.00
09 Jan, 2025 660.0 660.0 660.0 660.0 1.00
08 Jan, 2025 655.0 660.0 655.0 660.0 1.00
07 Jan, 2025 665.0 665.0 665.0 665.0 79.00
06 Jan, 2025 655.0 680.0 655.0 665.0 79.00