KSB SE & Co. KGaA (KSB.DE)

EUR 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 775.0 790.0 735.0 785.0 225.00
07 Apr, 2025 715.0 735.0 690.0 725.0 180.00
04 Apr, 2025 780.0 785.0 705.0 720.0 601.00
03 Apr, 2025 770.0 795.0 770.0 790.0 107.00
02 Apr, 2025 810.0 815.0 800.0 810.0 81.00
01 Apr, 2025 815.0 815.0 800.0 810.0 38.00
31 Mar, 2025 820.0 825.0 810.0 815.0 239.00
28 Mar, 2025 840.0 840.0 825.0 830.0 37.00
27 Mar, 2025 835.0 835.0 820.0 830.0 103.00
26 Mar, 2025 845.0 860.0 845.0 855.0 135.00