KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 650.0 655.0 645.0 650.0 58.00
02 Jan, 2025 655.0 665.0 655.0 660.0 30.00
30 Dec, 2024 650.0 655.0 650.0 650.0 54.00
27 Dec, 2024 645.0 645.0 635.0 640.0 89.00
23 Dec, 2024 640.0 640.0 630.0 635.0 78.00
20 Dec, 2024 635.0 640.0 625.0 635.0 51.00
19 Dec, 2024 635.0 635.0 635.0 635.0 14.00
18 Dec, 2024 665.0 665.0 640.0 645.0 40.00
17 Dec, 2024 660.0 665.0 655.0 660.0 30.00
16 Dec, 2024 660.0 660.0 655.0 660.0 29.00