KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 615.0 615.0 610.0 610.0 25.00
17 Nov, 2023 615.0 620.0 615.0 620.0 8.00
16 Nov, 2023 610.0 615.0 610.0 610.0 35.00
15 Nov, 2023 610.0 610.0 605.0 605.0 18.00
14 Nov, 2023 610.0 615.0 605.0 615.0 29.00
13 Nov, 2023 595.0 600.0 595.0 600.0 20.00
10 Nov, 2023 610.0 610.0 605.0 605.0 5.00
09 Nov, 2023 610.0 625.0 595.0 610.0 175.00
08 Nov, 2023 615.0 640.0 615.0 640.0 33.00
07 Nov, 2023 630.0 630.0 620.0 620.0 9.00