KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 625.0 645.0 625.0 645.0 63.00
02 Nov, 2023 600.0 615.0 600.0 610.0 41.00
01 Nov, 2023 595.0 595.0 595.0 595.0 19.00
31 Oct, 2023 595.0 595.0 595.0 595.0 19.00
30 Oct, 2023 580.0 585.0 580.0 585.0 20.00
27 Oct, 2023 590.0 590.0 590.0 590.0 1.00
26 Oct, 2023 595.0 595.0 575.0 575.0 202.00
25 Oct, 2023 595.0 595.0 595.0 595.0 107.00
24 Oct, 2023 600.0 605.0 600.0 605.0 12.00
23 Oct, 2023 580.0 590.0 575.0 590.0 84.00