KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 635.0 645.0 625.0 635.0 602.00
01 Dec, 2023 640.0 645.0 625.0 625.0 504.00
30 Nov, 2023 640.0 640.0 640.0 640.0 6.00
29 Nov, 2023 635.0 635.0 635.0 635.0 54.00
28 Nov, 2023 635.0 635.0 635.0 635.0 78.00
27 Nov, 2023 640.0 640.0 640.0 640.0 102.00
24 Nov, 2023 640.0 640.0 640.0 640.0 6.00
23 Nov, 2023 635.0 635.0 630.0 630.0 55.00
22 Nov, 2023 625.0 645.0 610.0 630.0 69.00
21 Nov, 2023 625.0 625.0 620.0 620.0 2.00