KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 670.0 680.0 660.0 660.0 111.00
03 Jan, 2024 665.0 665.0 665.0 665.0 8.00
02 Jan, 2024 665.0 675.0 665.0 670.0 13.00
29 Dec, 2023 660.0 665.0 660.0 665.0 2.00
28 Dec, 2023 660.0 660.0 650.0 655.0 51.00
27 Dec, 2023 675.0 675.0 660.0 660.0 14.00
22 Dec, 2023 665.0 665.0 660.0 660.0 11.00
21 Dec, 2023 680.0 680.0 670.0 670.0 162.00
20 Dec, 2023 680.0 680.0 675.0 680.0 44.00
19 Dec, 2023 675.0 675.0 670.0 675.0 31.00