KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 660.0 670.0 660.0 670.0 29.00
17 Jan, 2024 670.0 675.0 660.0 660.0 48.00
16 Jan, 2024 680.0 680.0 670.0 670.0 1.00
15 Jan, 2024 670.0 670.0 670.0 670.0 15.00
12 Jan, 2024 680.0 680.0 675.0 675.0 30.00
11 Jan, 2024 665.0 675.0 665.0 675.0 9.00
10 Jan, 2024 675.0 680.0 675.0 675.0 149.00
09 Jan, 2024 675.0 675.0 675.0 675.0 13.00
08 Jan, 2024 670.0 675.0 665.0 675.0 83.00
05 Jan, 2024 670.0 670.0 665.0 665.0 57.00