KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 645.0 665.0 645.0 665.0 26.00
31 Jan, 2024 655.0 655.0 655.0 655.0 95.00
30 Jan, 2024 655.0 655.0 655.0 655.0 129.00
29 Jan, 2024 655.0 660.0 650.0 660.0 164.00
26 Jan, 2024 660.0 660.0 660.0 660.0 107.00
25 Jan, 2024 660.0 670.0 660.0 660.0 51.00
24 Jan, 2024 655.0 660.0 655.0 660.0 31.00
23 Jan, 2024 660.0 660.0 655.0 660.0 8.00
22 Jan, 2024 660.0 665.0 660.0 665.0 5.00
19 Jan, 2024 670.0 670.0 670.0 670.0 10.00