KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 675.0 685.0 670.0 685.0 40.00
27 Sep, 2023 670.0 670.0 665.0 665.0 8.00
26 Sep, 2023 665.0 680.0 655.0 660.0 210.00
25 Sep, 2023 655.0 655.0 655.0 655.0 150.00
22 Sep, 2023 650.0 655.0 630.0 645.0 90.00
21 Sep, 2023 670.0 685.0 655.0 655.0 151.00
20 Sep, 2023 665.0 665.0 665.0 665.0 16.00
19 Sep, 2023 660.0 665.0 660.0 665.0 8.00
18 Sep, 2023 675.0 675.0 655.0 660.0 48.00
15 Sep, 2023 685.0 685.0 685.0 685.0 30.00