KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 600.0 615.0 600.0 610.0 41.00
01 Nov, 2023 595.0 595.0 595.0 595.0 19.00
31 Oct, 2023 595.0 595.0 595.0 595.0 19.00
30 Oct, 2023 580.0 585.0 580.0 585.0 20.00
27 Oct, 2023 590.0 590.0 590.0 590.0 1.00
26 Oct, 2023 595.0 595.0 575.0 575.0 202.00
25 Oct, 2023 595.0 595.0 595.0 595.0 107.00
24 Oct, 2023 600.0 605.0 600.0 605.0 12.00
23 Oct, 2023 580.0 590.0 575.0 590.0 84.00
20 Oct, 2023 585.0 585.0 585.0 585.0 75.00