KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 645.0 645.0 630.0 635.0 42.00
11 Oct, 2023 665.0 665.0 645.0 655.0 24.00
10 Oct, 2023 650.0 650.0 635.0 635.0 30.00
09 Oct, 2023 660.0 660.0 640.0 645.0 85.00
06 Oct, 2023 665.0 665.0 655.0 660.0 67.00
05 Oct, 2023 665.0 665.0 650.0 665.0 51.00
04 Oct, 2023 665.0 665.0 640.0 660.0 94.00
03 Oct, 2023 680.0 685.0 675.0 675.0 9.00
02 Oct, 2023 670.0 670.0 670.0 670.0 51.00
29 Sep, 2023 690.0 695.0 675.0 680.0 93.00