KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 640.0 645.0 640.0 645.0 25.00
19 Feb, 2024 635.0 640.0 630.0 635.0 9.00
16 Feb, 2024 635.0 645.0 625.0 630.0 119.00
15 Feb, 2024 635.0 635.0 635.0 635.0 2.00
14 Feb, 2024 645.0 650.0 630.0 630.0 113.00
13 Feb, 2024 635.0 640.0 635.0 640.0 29.00
12 Feb, 2024 640.0 640.0 640.0 640.0 10.00
09 Feb, 2024 645.0 645.0 645.0 645.0 10.00
08 Feb, 2024 660.0 660.0 635.0 635.0 99.00
07 Feb, 2024 655.0 665.0 650.0 665.0 31.00