KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 655.0 660.0 655.0 655.0 8.00
12 Apr, 2024 675.0 675.0 655.0 655.0 161.00
11 Apr, 2024 660.0 660.0 650.0 655.0 96.00
10 Apr, 2024 660.0 670.0 660.0 670.0 22.00
09 Apr, 2024 655.0 660.0 655.0 660.0 15.00
08 Apr, 2024 670.0 670.0 660.0 660.0 31.00
05 Apr, 2024 670.0 670.0 670.0 670.0 32.00
04 Apr, 2024 660.0 670.0 660.0 670.0 33.00
03 Apr, 2024 670.0 670.0 670.0 670.0 2.00
02 Apr, 2024 680.0 685.0 670.0 670.0 46.00