KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 610.0 615.0 610.0 610.0 35.00
15 Nov, 2023 610.0 610.0 605.0 605.0 18.00
14 Nov, 2023 610.0 615.0 605.0 615.0 29.00
13 Nov, 2023 595.0 600.0 595.0 600.0 20.00
10 Nov, 2023 610.0 610.0 605.0 605.0 5.00
09 Nov, 2023 610.0 625.0 595.0 610.0 175.00
08 Nov, 2023 615.0 640.0 615.0 640.0 33.00
07 Nov, 2023 630.0 630.0 620.0 620.0 9.00
06 Nov, 2023 635.0 640.0 635.0 635.0 13.00
03 Nov, 2023 625.0 645.0 625.0 645.0 63.00