KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 640.0 640.0 640.0 640.0 6.00
29 Nov, 2023 635.0 635.0 635.0 635.0 54.00
28 Nov, 2023 635.0 635.0 635.0 635.0 78.00
27 Nov, 2023 640.0 640.0 640.0 640.0 102.00
24 Nov, 2023 640.0 640.0 640.0 640.0 6.00
23 Nov, 2023 635.0 635.0 630.0 630.0 55.00
22 Nov, 2023 625.0 645.0 610.0 630.0 69.00
21 Nov, 2023 625.0 625.0 620.0 620.0 2.00
20 Nov, 2023 615.0 615.0 610.0 610.0 25.00
17 Nov, 2023 615.0 620.0 615.0 620.0 8.00