KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 665.0 670.0 665.0 670.0 5.00
27 May, 2024 665.0 670.0 665.0 670.0 1.00
24 May, 2024 660.0 665.0 650.0 665.0 61.00
23 May, 2024 670.0 675.0 655.0 675.0 101.00
22 May, 2024 680.0 705.0 670.0 675.0 83.00
21 May, 2024 690.0 690.0 680.0 685.0 19.00
20 May, 2024 685.0 685.0 685.0 685.0 124.00
17 May, 2024 670.0 685.0 665.0 685.0 230.00
16 May, 2024 665.0 670.0 665.0 670.0 22.00
15 May, 2024 670.0 670.0 665.0 665.0 8.00