KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 665.0 675.0 665.0 670.0 13.00
29 Dec, 2023 660.0 665.0 660.0 665.0 2.00
28 Dec, 2023 660.0 660.0 650.0 655.0 51.00
27 Dec, 2023 675.0 675.0 660.0 660.0 14.00
22 Dec, 2023 665.0 665.0 660.0 660.0 11.00
21 Dec, 2023 680.0 680.0 670.0 670.0 162.00
20 Dec, 2023 680.0 680.0 675.0 680.0 44.00
19 Dec, 2023 675.0 675.0 670.0 675.0 31.00
18 Dec, 2023 675.0 680.0 675.0 675.0 99.00
15 Dec, 2023 670.0 680.0 670.0 675.0 39.00