KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 655.0 655.0 655.0 655.0 129.00
29 Jan, 2024 655.0 660.0 650.0 660.0 164.00
26 Jan, 2024 660.0 660.0 660.0 660.0 107.00
25 Jan, 2024 660.0 670.0 660.0 660.0 51.00
24 Jan, 2024 655.0 660.0 655.0 660.0 31.00
23 Jan, 2024 660.0 660.0 655.0 660.0 8.00
22 Jan, 2024 660.0 665.0 660.0 665.0 5.00
19 Jan, 2024 670.0 670.0 670.0 670.0 10.00
18 Jan, 2024 660.0 670.0 660.0 670.0 29.00
17 Jan, 2024 670.0 675.0 660.0 660.0 48.00