KSB SE & Co. KGaA (KSB)
EUR 975.0
(0.0%)
EUR 975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 665.0 | 685.0 | 665.0 | 680.0 | 19.00 |
| 10 Jul, 2024 | 680.0 | 680.0 | 675.0 | 675.0 | 52.00 |
| 09 Jul, 2024 | 675.0 | 680.0 | 670.0 | 680.0 | 4.00 |
| 08 Jul, 2024 | 675.0 | 675.0 | 655.0 | 675.0 | 60.00 |
| 05 Jul, 2024 | 680.0 | 705.0 | 680.0 | 685.0 | 96.00 |
| 03 Jul, 2024 | 680.0 | 680.0 | 675.0 | 675.0 | 10.00 |
| 02 Jul, 2024 | 665.0 | 690.0 | 655.0 | 675.0 | 114.00 |
| 01 Jul, 2024 | 670.0 | 675.0 | 670.0 | 670.0 | 25.00 |
| 28 Jun, 2024 | 685.0 | 685.0 | 680.0 | 680.0 | 8.00 |
| 27 Jun, 2024 | 685.0 | 690.0 | 675.0 | 675.0 | 24.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN