KSB SE & Co. KGaA (KSB)
EUR 960.0
(-100.0%)
EUR 960.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 660.0 | 665.0 | 660.0 | 665.0 | 24.00 |
| 25 Jul, 2024 | 660.0 | 670.0 | 660.0 | 670.0 | 16.00 |
| 24 Jul, 2024 | 670.0 | 680.0 | 670.0 | 675.0 | 10.00 |
| 22 Jul, 2024 | 675.0 | 680.0 | 660.0 | 665.0 | 35.00 |
| 19 Jul, 2024 | 670.0 | 675.0 | 670.0 | 675.0 | 7.00 |
| 18 Jul, 2024 | 685.0 | 685.0 | 665.0 | 675.0 | 102.00 |
| 16 Jul, 2024 | 685.0 | 685.0 | 680.0 | 680.0 | 75.00 |
| 15 Jul, 2024 | 680.0 | 680.0 | 675.0 | 675.0 | 27.00 |
| 12 Jul, 2024 | 670.0 | 685.0 | 665.0 | 675.0 | 74.00 |
| 11 Jul, 2024 | 665.0 | 685.0 | 665.0 | 680.0 | 19.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN