KSB SE & Co. KGaA (KSB)
EUR 960.0
(-100.0%)
EUR 960.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 645.0 | 645.0 | 640.0 | 640.0 | 36.00 |
| 23 Aug, 2024 | 660.0 | 660.0 | 650.0 | 650.0 | 2.00 |
| 22 Aug, 2024 | 680.0 | 685.0 | 655.0 | 660.0 | 92.00 |
| 21 Aug, 2024 | 680.0 | 680.0 | 675.0 | 675.0 | 2.00 |
| 20 Aug, 2024 | 660.0 | 670.0 | 660.0 | 670.0 | 9.00 |
| 19 Aug, 2024 | 665.0 | 670.0 | 665.0 | 670.0 | 2.00 |
| 16 Aug, 2024 | 650.0 | 670.0 | 650.0 | 665.0 | 78.00 |
| 14 Aug, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 23.00 |
| 13 Aug, 2024 | 650.0 | 650.0 | 640.0 | 645.0 | 42.00 |
| 12 Aug, 2024 | 645.0 | 650.0 | 645.0 | 645.0 | 11.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN