KSB SE & Co. KGaA (KSB)
EUR 960.0
(-100.0%)
EUR 960.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 665.0 | 675.0 | 660.0 | 660.0 | 266.00 |
| 04 Oct, 2024 | 665.0 | 665.0 | 660.0 | 660.0 | 20.00 |
| 01 Oct, 2024 | 665.0 | 675.0 | 665.0 | 665.0 | 115.00 |
| 30 Sep, 2024 | 635.0 | 660.0 | 630.0 | 660.0 | 65.00 |
| 27 Sep, 2024 | 640.0 | 645.0 | 640.0 | 640.0 | 43.00 |
| 26 Sep, 2024 | 630.0 | 635.0 | 625.0 | 635.0 | 9.00 |
| 24 Sep, 2024 | 630.0 | 635.0 | 630.0 | 635.0 | 13.00 |
| 23 Sep, 2024 | 620.0 | 625.0 | 620.0 | 625.0 | 10.00 |
| 20 Sep, 2024 | 620.0 | 625.0 | 620.0 | 625.0 | 34.00 |
| 19 Sep, 2024 | 625.0 | 625.0 | 615.0 | 625.0 | 72.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN