KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 660.0 665.0 650.0 665.0 61.00
23 May, 2024 670.0 675.0 655.0 675.0 101.00
22 May, 2024 680.0 705.0 670.0 675.0 83.00
21 May, 2024 690.0 690.0 680.0 685.0 19.00
20 May, 2024 685.0 685.0 685.0 685.0 -
17 May, 2024 670.0 685.0 665.0 685.0 230.00
16 May, 2024 665.0 670.0 665.0 670.0 22.00
15 May, 2024 670.0 670.0 665.0 665.0 8.00
14 May, 2024 670.0 670.0 665.0 665.0 54.00
13 May, 2024 660.0 670.0 660.0 665.0 59.00