KSB SE & Co. KGaA (KSB)
EUR 975.0
(0.0%)
EUR 975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 640.0 | 650.0 | 640.0 | 650.0 | 2.00 |
| 28 Oct, 2024 | 655.0 | 655.0 | 645.0 | 645.0 | 19.00 |
| 25 Oct, 2024 | 655.0 | 660.0 | 655.0 | 660.0 | 37.00 |
| 24 Oct, 2024 | 655.0 | 655.0 | 650.0 | 650.0 | 3.00 |
| 23 Oct, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | 31.00 |
| 21 Oct, 2024 | 660.0 | 660.0 | 655.0 | 655.0 | 42.00 |
| 18 Oct, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 4.00 |
| 15 Oct, 2024 | 670.0 | 670.0 | 665.0 | 665.0 | 4.00 |
| 14 Oct, 2024 | 665.0 | 670.0 | 665.0 | 665.0 | 58.00 |
| 11 Oct, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | 47.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN