KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 680.0 690.0 680.0 685.0 49.00
06 Jun, 2024 680.0 690.0 680.0 680.0 22.00
05 Jun, 2024 700.0 705.0 680.0 680.0 81.00
04 Jun, 2024 695.0 710.0 695.0 710.0 3.00
03 Jun, 2024 695.0 710.0 695.0 705.0 49.00
31 May, 2024 680.0 695.0 680.0 695.0 23.00
30 May, 2024 680.0 680.0 680.0 680.0 40.00
29 May, 2024 665.0 665.0 665.0 665.0 25.00
28 May, 2024 665.0 670.0 665.0 670.0 5.00
27 May, 2024 665.0 670.0 665.0 670.0 1.00