KSB SE & Co. KGaA (KSB)
EUR 975.0
(0.0%)
EUR 975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 640.0 | 640.0 | 635.0 | 635.0 | 2.00 |
| 18 Nov, 2024 | 650.0 | 650.0 | 630.0 | 635.0 | 40.00 |
| 15 Nov, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | 2.00 |
| 14 Nov, 2024 | 650.0 | 660.0 | 650.0 | 660.0 | 24.00 |
| 13 Nov, 2024 | 645.0 | 655.0 | 645.0 | 655.0 | 2.00 |
| 12 Nov, 2024 | 635.0 | 665.0 | 635.0 | 665.0 | 41.00 |
| 08 Nov, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 30.00 |
| 07 Nov, 2024 | 635.0 | 640.0 | 635.0 | 640.0 | 33.00 |
| 06 Nov, 2024 | 645.0 | 645.0 | 635.0 | 635.0 | 37.00 |
| 05 Nov, 2024 | 640.0 | 645.0 | 640.0 | 645.0 | 37.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN