KSB SE & Co. KGaA (KSB)
EUR 975.0
(0.0%)
EUR 975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 665.0 | 665.0 | 640.0 | 645.0 | 40.00 |
| 17 Dec, 2024 | 660.0 | 665.0 | 655.0 | 660.0 | 30.00 |
| 16 Dec, 2024 | 660.0 | 660.0 | 655.0 | 660.0 | 29.00 |
| 13 Dec, 2024 | 670.0 | 670.0 | 660.0 | 660.0 | 16.00 |
| 12 Dec, 2024 | 665.0 | 670.0 | 660.0 | 670.0 | 48.00 |
| 11 Dec, 2024 | 650.0 | 660.0 | 650.0 | 660.0 | 102.00 |
| 10 Dec, 2024 | 645.0 | 660.0 | 635.0 | 655.0 | 218.00 |
| 09 Dec, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 14.00 |
| 06 Dec, 2024 | 640.0 | 640.0 | 635.0 | 635.0 | 35.00 |
| 05 Dec, 2024 | 630.0 | 650.0 | 630.0 | 635.0 | 161.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN