KSB SE & Co. KGaA (KSB)
EUR 975.0
(0.0%)
EUR 975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 650.0 | 650.0 | 645.0 | 650.0 | 98.00 |
| 27 Jan, 2025 | 650.0 | 655.0 | 650.0 | 650.0 | 36.00 |
| 24 Jan, 2025 | 645.0 | 655.0 | 640.0 | 655.0 | 51.00 |
| 23 Jan, 2025 | 655.0 | 675.0 | 650.0 | 650.0 | 247.00 |
| 22 Jan, 2025 | 645.0 | 660.0 | 645.0 | 650.0 | 137.00 |
| 21 Jan, 2025 | 660.0 | 660.0 | 655.0 | 655.0 | 27.00 |
| 20 Jan, 2025 | 655.0 | 655.0 | 645.0 | 645.0 | 17.00 |
| 17 Jan, 2025 | 665.0 | 670.0 | 645.0 | 645.0 | 51.00 |
| 16 Jan, 2025 | 650.0 | 665.0 | 650.0 | 660.0 | 38.00 |
| 15 Jan, 2025 | 645.0 | 650.0 | 635.0 | 635.0 | 20.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN