KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 650.0 660.0 650.0 655.0 112.00
01 Aug, 2024 660.0 665.0 650.0 650.0 62.00
31 Jul, 2024 670.0 680.0 660.0 675.0 77.00
30 Jul, 2024 665.0 675.0 665.0 675.0 60.00
29 Jul, 2024 660.0 670.0 660.0 670.0 3.00
26 Jul, 2024 660.0 665.0 660.0 665.0 24.00
25 Jul, 2024 660.0 670.0 660.0 670.0 16.00
24 Jul, 2024 670.0 680.0 670.0 675.0 10.00
23 Jul, 2024 670.0 670.0 670.0 670.0 -
22 Jul, 2024 675.0 680.0 660.0 665.0 35.00