KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 650.0 670.0 650.0 665.0 78.00
15 Aug, 2024 645.0 645.0 645.0 645.0 -
14 Aug, 2024 640.0 640.0 635.0 640.0 23.00
13 Aug, 2024 650.0 650.0 640.0 645.0 42.00
12 Aug, 2024 645.0 645.0 645.0 645.0 11.00
09 Aug, 2024 635.0 650.0 635.0 645.0 9.00
08 Aug, 2024 645.0 645.0 645.0 645.0 2.00
07 Aug, 2024 630.0 645.0 630.0 645.0 8.00
06 Aug, 2024 645.0 645.0 630.0 630.0 21.00
05 Aug, 2024 655.0 655.0 625.0 640.0 100.00