KSB SE & Co. KGaA (KSB)
EUR 975.0
(0.0%)
EUR 975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 715.0 | 715.0 | 705.0 | 705.0 | 31.00 |
| 24 Feb, 2025 | 715.0 | 715.0 | 710.0 | 710.0 | 81.00 |
| 21 Feb, 2025 | 720.0 | 720.0 | 715.0 | 720.0 | 53.00 |
| 20 Feb, 2025 | 700.0 | 735.0 | 700.0 | 705.0 | 80.00 |
| 19 Feb, 2025 | 700.0 | 715.0 | 690.0 | 690.0 | 58.00 |
| 18 Feb, 2025 | 715.0 | 715.0 | 695.0 | 705.0 | 103.00 |
| 17 Feb, 2025 | 715.0 | 720.0 | 715.0 | 720.0 | 64.00 |
| 14 Feb, 2025 | 715.0 | 715.0 | 700.0 | 715.0 | 24.00 |
| 13 Feb, 2025 | 700.0 | 735.0 | 700.0 | 720.0 | 88.00 |
| 12 Feb, 2025 | 715.0 | 715.0 | 700.0 | 705.0 | 63.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN