KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 640.0 640.0 640.0 640.0 5.00
12 Sep, 2024 640.0 640.0 635.0 640.0 5.00
11 Sep, 2024 635.0 635.0 635.0 635.0 1.00
10 Sep, 2024 635.0 635.0 635.0 635.0 1.00
09 Sep, 2024 630.0 635.0 630.0 635.0 1.00
06 Sep, 2024 630.0 635.0 630.0 635.0 9.00
05 Sep, 2024 640.0 645.0 640.0 640.0 82.00
04 Sep, 2024 640.0 640.0 640.0 640.0 10.00
03 Sep, 2024 640.0 640.0 640.0 640.0 61.00
02 Sep, 2024 635.0 645.0 630.0 640.0 61.00