EUR 645.0
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 5.00 |
12 Sep, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 5.00 |
11 Sep, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 1.00 |
10 Sep, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 1.00 |
09 Sep, 2024 | 630.0 | 635.0 | 630.0 | 635.0 | 1.00 |
06 Sep, 2024 | 630.0 | 635.0 | 630.0 | 635.0 | 9.00 |
05 Sep, 2024 | 640.0 | 645.0 | 640.0 | 640.0 | 82.00 |
04 Sep, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 10.00 |
03 Sep, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 61.00 |
02 Sep, 2024 | 635.0 | 645.0 | 630.0 | 640.0 | 61.00 |
7918
VIG
WKOF
CAS
RUSHB
AZFL