KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 640.0 645.0 640.0 640.0 43.00
26 Sep, 2024 630.0 635.0 625.0 635.0 9.00
25 Sep, 2024 635.0 635.0 635.0 635.0 13.00
24 Sep, 2024 630.0 635.0 630.0 635.0 13.00
23 Sep, 2024 620.0 625.0 620.0 625.0 10.00
20 Sep, 2024 620.0 625.0 620.0 625.0 34.00
19 Sep, 2024 625.0 625.0 615.0 625.0 72.00
18 Sep, 2024 630.0 630.0 630.0 630.0 23.00
17 Sep, 2024 635.0 635.0 620.0 620.0 23.00
16 Sep, 2024 645.0 645.0 635.0 640.0 8.00