KSB SE & Co. KGaA (KSB)
EUR 975.0
(0.0%)
EUR 975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 660.0 | 660.0 | 640.0 | 645.0 | 74.00 |
| 08 Jan, 2025 | 655.0 | 660.0 | 655.0 | 660.0 | 1.00 |
| 06 Jan, 2025 | 655.0 | 680.0 | 655.0 | 665.0 | 79.00 |
| 03 Jan, 2025 | 650.0 | 655.0 | 645.0 | 650.0 | 58.00 |
| 02 Jan, 2025 | 655.0 | 665.0 | 655.0 | 660.0 | 30.00 |
| 30 Dec, 2024 | 650.0 | 655.0 | 650.0 | 650.0 | 54.00 |
| 27 Dec, 2024 | 645.0 | 645.0 | 635.0 | 640.0 | 89.00 |
| 23 Dec, 2024 | 640.0 | 640.0 | 630.0 | 635.0 | 78.00 |
| 20 Dec, 2024 | 635.0 | 640.0 | 625.0 | 635.0 | 51.00 |
| 19 Dec, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 14.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN