KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 670.0 675.0 670.0 675.0 7.00
18 Jul, 2024 685.0 685.0 665.0 675.0 102.00
17 Jul, 2024 685.0 685.0 685.0 685.0 88.00
16 Jul, 2024 685.0 685.0 680.0 680.0 75.00
15 Jul, 2024 680.0 680.0 675.0 675.0 27.00
12 Jul, 2024 670.0 685.0 665.0 675.0 74.00
11 Jul, 2024 665.0 685.0 665.0 680.0 19.00
10 Jul, 2024 680.0 680.0 675.0 675.0 52.00
09 Jul, 2024 675.0 680.0 670.0 680.0 4.00
08 Jul, 2024 675.0 675.0 655.0 675.0 60.00