KSB SE & Co. KGaA (KSB)
EUR 975.0
(0.0%)
EUR 975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 640.0 | 665.0 | 630.0 | 640.0 | 142.00 |
| 03 Dec, 2024 | 640.0 | 645.0 | 640.0 | 645.0 | 2.00 |
| 02 Dec, 2024 | 630.0 | 650.0 | 630.0 | 645.0 | 62.00 |
| 29 Nov, 2024 | 625.0 | 630.0 | 625.0 | 630.0 | 595.00 |
| 28 Nov, 2024 | 625.0 | 630.0 | 620.0 | 630.0 | 122.00 |
| 27 Nov, 2024 | 630.0 | 635.0 | 625.0 | 630.0 | 139.00 |
| 26 Nov, 2024 | 635.0 | 635.0 | 625.0 | 630.0 | 339.00 |
| 25 Nov, 2024 | 620.0 | 630.0 | 620.0 | 625.0 | 123.00 |
| 22 Nov, 2024 | 625.0 | 625.0 | 610.0 | 615.0 | 45.00 |
| 21 Nov, 2024 | 630.0 | 630.0 | 630.0 | 630.0 | 47.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN