KSB SE & Co. KGaA (KSB.DE)

EUR 645.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 670.0 670.0 665.0 665.0 9.00
24 Apr, 2024 680.0 680.0 670.0 675.0 629.00
23 Apr, 2024 660.0 675.0 660.0 675.0 60.00
22 Apr, 2024 645.0 655.0 645.0 655.0 26.00
19 Apr, 2024 635.0 645.0 630.0 645.0 257.00
18 Apr, 2024 640.0 640.0 640.0 640.0 22.00
17 Apr, 2024 650.0 650.0 645.0 645.0 79.00
16 Apr, 2024 650.0 650.0 645.0 645.0 59.00
15 Apr, 2024 655.0 660.0 655.0 655.0 8.00
12 Apr, 2024 675.0 675.0 655.0 655.0 161.00