KSB SE & Co. KGaA (KSB)
EUR 960.0
(-100.0%)
EUR 960.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 635.0 | 635.0 | 620.0 | 620.0 | 23.00 |
| 16 Sep, 2024 | 645.0 | 645.0 | 635.0 | 640.0 | 8.00 |
| 12 Sep, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 5.00 |
| 09 Sep, 2024 | 630.0 | 635.0 | 630.0 | 635.0 | 1.00 |
| 06 Sep, 2024 | 630.0 | 635.0 | 630.0 | 635.0 | 9.00 |
| 05 Sep, 2024 | 640.0 | 645.0 | 640.0 | 640.0 | 82.00 |
| 04 Sep, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 10.00 |
| 02 Sep, 2024 | 635.0 | 645.0 | 630.0 | 640.0 | 61.00 |
| 30 Aug, 2024 | 640.0 | 645.0 | 635.0 | 640.0 | 68.00 |
| 29 Aug, 2024 | 635.0 | 640.0 | 635.0 | 640.0 | 3.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN