KSB SE & Co. KGaA (KSB)
EUR 960.0
(-100.0%)
EUR 960.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 635.0 | 650.0 | 635.0 | 645.0 | 9.00 |
| 08 Aug, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 2.00 |
| 07 Aug, 2024 | 630.0 | 645.0 | 630.0 | 645.0 | 8.00 |
| 06 Aug, 2024 | 645.0 | 645.0 | 630.0 | 630.0 | 21.00 |
| 05 Aug, 2024 | 655.0 | 655.0 | 625.0 | 640.0 | 100.00 |
| 02 Aug, 2024 | 650.0 | 660.0 | 650.0 | 655.0 | 112.00 |
| 01 Aug, 2024 | 660.0 | 665.0 | 650.0 | 650.0 | 62.00 |
| 31 Jul, 2024 | 670.0 | 680.0 | 660.0 | 675.0 | 77.00 |
| 30 Jul, 2024 | 665.0 | 675.0 | 665.0 | 675.0 | 60.00 |
| 29 Jul, 2024 | 660.0 | 670.0 | 660.0 | 670.0 | 3.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN