Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.06 1.08 1.06 1.08 -
26 Aug, 2024 1.05 1.07 1.05 1.07 -
23 Aug, 2024 1.06 1.06 1.06 1.06 -
22 Aug, 2024 1.04 1.04 1.04 1.04 -
21 Aug, 2024 1.04 1.04 1.04 1.04 -
20 Aug, 2024 1.02 1.02 1.02 1.02 -
19 Aug, 2024 1.02 1.02 1.02 1.02 -
16 Aug, 2024 0.96 0.99 0.96 0.99 -
15 Aug, 2024 0.95 0.97 0.95 0.97 -
14 Aug, 2024 0.97 0.97 0.97 0.97 -