Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.97 0.97 0.97 0.97 -
12 Aug, 2024 0.96 0.96 0.96 0.96 -
09 Aug, 2024 0.96 0.96 0.96 0.96 -
08 Aug, 2024 0.97 0.97 0.97 0.97 -
07 Aug, 2024 0.95 0.96 0.95 0.96 -
06 Aug, 2024 0.91 0.94 0.91 0.94 -
05 Aug, 2024 0.94 0.95 0.94 0.95 -
02 Aug, 2024 0.97 0.97 0.97 0.97 -
01 Aug, 2024 0.98 0.98 0.98 0.98 -
31 Jul, 2024 0.95 0.96 0.95 0.96 -