Krungthai Card Public Company Limited (KRTA.F)

EUR 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.36 1.36 1.36 1.36 -
02 Jan, 2025 1.35 1.36 1.35 1.36 -
30 Dec, 2024 1.37 1.37 1.37 1.37 -
27 Dec, 2024 1.35 1.35 1.35 1.35 -
23 Dec, 2024 1.27 1.31 1.27 1.31 -
20 Dec, 2024 1.28 1.28 1.28 1.28 -
19 Dec, 2024 1.25 1.28 1.25 1.28 -
18 Dec, 2024 1.29 1.3 1.29 1.3 -
17 Dec, 2024 1.3 1.31 1.3 1.31 -
16 Dec, 2024 1.29 1.3 1.29 1.3 -