Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.07 1.08 1.07 1.08 -
30 May, 2025 1.04 1.04 1.04 1.04 -
29 May, 2025 1.07 1.09 1.07 1.09 -
28 May, 2025 1.09 1.1 1.09 1.1 -
27 May, 2025 1.06 1.07 1.06 1.07 -
26 May, 2025 1.03 1.07 1.03 1.07 -
23 May, 2025 1.02 1.05 1.02 1.05 -
22 May, 2025 1.04 1.04 1.04 1.04 -
21 May, 2025 1.05 1.06 1.05 1.06 -
20 May, 2025 1.04 1.06 1.04 1.06 -