Krungthai Card Public Company Limited (KRTA.F)
EUR 1.17
(0.0%)
EUR 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 11 Apr, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| 10 Apr, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | - |
| 09 Apr, 2025 | 1.07 | 1.15 | 1.07 | 1.15 | - |
| 08 Apr, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | - |
| 07 Apr, 2025 | 1.12 | 1.18 | 1.12 | 1.18 | - |
| 04 Apr, 2025 | 1.16 | 1.2 | 1.16 | 1.2 | - |
| 03 Apr, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | - |
| 02 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 01 Apr, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | - |
PROSY
CCG
SAK
ML
SPFX
CONFRZ