Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.95 0.95 0.95 0.95 -
06 Jun, 2025 0.95 0.96 0.95 0.96 -
05 Jun, 2025 0.95 0.97 0.95 0.97 -
04 Jun, 2025 0.96 0.96 0.96 0.96 -
03 Jun, 2025 1.07 1.07 1.07 1.07 -
02 Jun, 2025 1.07 1.08 1.07 1.08 -
30 May, 2025 1.04 1.04 1.04 1.04 -
29 May, 2025 1.07 1.09 1.07 1.09 -
28 May, 2025 1.09 1.1 1.09 1.1 -
27 May, 2025 1.06 1.07 1.06 1.07 -