Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1.12 1.18 1.12 1.18 -
04 Apr, 2025 1.16 1.2 1.16 1.2 -
03 Apr, 2025 1.17 1.2 1.17 1.2 -
02 Apr, 2025 1.21 1.21 1.21 1.21 -
01 Apr, 2025 1.19 1.2 1.19 1.2 -
31 Mar, 2025 1.18 1.19 1.18 1.19 -
28 Mar, 2025 1.22 1.22 1.22 1.22 -
27 Mar, 2025 1.22 1.23 1.22 1.23 -
26 Mar, 2025 1.21 1.21 1.21 1.21 -
25 Mar, 2025 1.19 1.21 1.19 1.21 -